S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:13PM EDT
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,318.45 | 0.00 | - | 26 | 543 | 1,000.00 | 0.02 | 0.00 | - | 1,000 | 0 |
| 4,157.56 | 0.00 | - | 2 | 128 | 1,200.00 | 0.15 | 0.00 | - | 2 | 869 |
| 3,845.74 | 0.00 | - | 1 | 153 | 1,400.00 | 0.05 | 0.00 | - | 7 | 737 |
| 3,719.16 | 0.00 | - | 2 | 3 | 1,600.00 | 0.05 | 0.00 | - | 7 | 1,354 |
| - | - | - | - | - | 1,700.00 | 0.20 | 0.00 | - | 30 | 195 |
| 3,448.73 | 0.00 | - | 1 | 30 | 1,800.00 | 0.12 | 0.00 | - | 115 | 3,452 |
| 3,403.40 | 0.00 | - | 11 | 11 | 1,900.00 | 0.05 | 0.00 | - | 11 | 0 |
| 3,269.37 | 0.00 | - | 3 | 17 | 2,000.00 | 0.05 | 0.00 | - | 10 | 493 |
| - | - | - | - | - | 2,100.00 | 0.05 | 0.00 | - | 150 | 421 |
| 3,108.99 | 0.00 | - | 3 | 3 | 2,200.00 | 0.05 | 0.00 | - | 20 | 352 |
| - | - | - | - | - | 2,300.00 | 0.10 | 0.00 | - | 74 | 539 |
| - | - | - | - | - | 2,400.00 | 0.10 | 0.00 | - | 1,002 | 1,479 |
| 2,776.50 | 0.00 | - | 1 | 2 | 2,500.00 | 0.05 | 0.00 | - | 10 | 3,951 |
| - | - | - | - | - | 2,600.00 | 0.05 | 0.00 | - | 20 | 738 |
| - | - | - | - | - | 2,650.00 | 0.05 | 0.00 | - | 30 | 685 |
| - | - | - | - | - | 2,700.00 | 0.10 | 0.00 | - | 30 | 554 |
| 2,358.83 | 0.00 | - | 2 | 2 | 2,750.00 | 0.05 | 0.00 | - | 1 | 666 |
| - | - | - | - | - | 2,800.00 | 0.15 | 0.00 | - | 22 | 198 |
| - | - | - | - | - | 2,850.00 | 0.05 | 0.00 | - | 210 | 419 |
| - | - | - | - | - | 2,900.00 | 0.20 | 0.00 | - | 20 | 751 |
| - | - | - | - | - | 2,950.00 | 0.05 | 0.00 | - | 6 | 382 |
| 2,364.20 | 0.00 | - | 1 | 41 | 3,000.00 | 0.05 | 0.00 | - | 20 | 2,245 |
| 2,131.00 | 0.00 | - | 1 | 4 | 3,050.00 | 0.05 | 0.00 | - | 70 | 1,320 |
| - | - | - | - | - | 3,075.00 | 0.10 | 0.00 | - | 1 | 1,521 |
| 2,157.75 | 0.00 | - | 1 | 3 | 3,100.00 | 0.05 | 0.00 | - | 10 | 1,254 |
| - | - | - | - | - | 3,125.00 | 0.05 | 0.00 | - | 2 | 526 |
| 1,194.60 | 0.00 | - | 2 | 2 | 3,150.00 | 0.10 | 0.00 | - | 30 | 589 |
| - | - | - | - | - | 3,175.00 | 0.30 | 0.00 | - | 22 | 884 |
| 2,225.76 | 0.00 | - | 2 | 3 | 3,200.00 | 0.05 | 0.00 | - | 147 | 618 |
| - | - | - | - | - | 3,225.00 | 0.05 | 0.00 | - | 7 | 149 |
| - | - | - | - | - | 3,250.00 | 0.05 | 0.00 | - | 200 | 647 |
| - | - | - | - | - | 3,275.00 | 0.05 | 0.00 | - | 300 | 513 |
| 2,021.09 | 0.00 | - | - | 1 | 3,300.00 | 0.05 | 0.00 | - | 27 | 468 |
| - | - | - | - | - | 3,325.00 | 0.05 | 0.00 | - | 2 | 320 |
| 1,203.78 | 0.00 | - | 2 | 1 | 3,350.00 | 0.05 | 0.00 | - | 10 | 6,624 |
| 1,663.77 | 0.00 | - | 1 | 0 | 3,375.00 | 0.10 | 0.00 | - | 1 | 95 |
| 1,239.63 | 0.00 | - | 1 | 19 | 3,400.00 | 0.06 | 0.00 | - | 55 | 2,337 |
| - | - | - | - | - | 3,425.00 | 0.15 | 0.00 | - | 59 | 2,419 |
| 925.89 | 0.00 | - | - | 0 | 3,450.00 | 0.05 | 0.00 | - | 900 | 3,895 |
| 904.83 | 0.00 | - | - | 0 | 3,475.00 | 0.05 | 0.00 | - | 102 | 2,097 |
| 1,689.43 | 0.00 | - | 3 | 56 | 3,500.00 | 0.07 | 0.00 | - | 200 | 5,551 |
| - | - | - | - | - | 3,525.00 | 0.05 | 0.00 | - | 2 | 5,584 |
| 1,061.42 | 0.00 | - | 2 | 2 | 3,550.00 | 0.05 | 0.00 | - | 10 | 3,341 |
| 1,151.57 | 0.00 | - | - | 0 | 3,575.00 | 0.04 | 0.00 | - | 4,000 | 9,704 |
| 1,590.36 | 0.00 | - | 3 | 131 | 3,600.00 | 0.05 | 0.00 | - | 53 | 6,066 |
| 1,575.00 | 0.00 | - | 4 | 2 | 3,625.00 | 0.10 | 0.00 | - | 4,200 | 1,388 |
| 933.22 | 0.00 | - | - | 0 | 3,650.00 | 0.07 | 0.00 | - | 115 | 730 |
| 1,024.96 | 0.00 | - | 2 | 1 | 3,675.00 | 0.15 | 0.00 | - | 1 | 354 |
| 1,627.34 | 0.00 | - | 1 | 3 | 3,700.00 | 0.10 | 0.00 | - | 33 | 2,282 |
| 951.97 | 0.00 | - | - | 1 | 3,725.00 | 0.10 | 0.00 | - | 995 | 1,343 |
| 1,329.61 | 0.00 | - | 2 | 2 | 3,750.00 | 0.08 | 0.00 | - | 200 | 1,054 |
| - | - | - | - | - | 3,760.00 | 0.30 | 0.00 | - | 4 | 176 |
| 1,370.40 | 0.00 | - | 1 | 3 | 3,770.00 | 0.50 | 0.00 | - | 5 | 127 |
| 1,497.86 | 0.00 | - | 1 | 81 | 3,775.00 | 0.08 | 0.00 | - | 264 | 1,174 |
| 1,300.80 | 0.00 | - | 2 | 2 | 3,780.00 | 0.80 | 0.00 | - | 1 | 289 |
| 1,439.78 | 0.00 | - | 81 | 82 | 3,790.00 | 0.85 | 0.00 | - | 6 | 101 |
| 1,670.13 | 0.00 | - | 1 | 4 | 3,800.00 | 0.08 | 0.00 | - | 100 | 7,095 |
| 1,660.13 | 0.00 | - | 1 | 0 | 3,810.00 | 0.18 | 0.00 | - | 75 | 1,182 |
| 1,661.98 | 0.00 | - | 1 | 1 | 3,820.00 | 0.65 | 0.00 | - | 25 | 161 |
| 1,656.93 | 0.00 | - | 1 | 2 | 3,825.00 | 1.00 | 0.00 | - | 21 | 697 |
| 1,485.08 | 0.00 | - | 1 | 1 | 3,830.00 | 0.15 | 0.00 | - | 227 | 257 |
| - | - | - | - | - | 3,840.00 | 0.10 | 0.00 | - | 1 | 755 |
| 1,465.28 | 0.00 | - | 1 | 19 | 3,850.00 | 0.08 | 0.00 | - | 212 | 4,319 |
| - | - | - | - | - | 3,860.00 | 0.35 | 0.00 | - | 5 | 255 |
| 1,616.40 | 0.00 | - | 1 | 9 | 3,870.00 | 1.00 | 0.00 | - | 62 | 65 |
| 1,611.26 | 0.00 | - | 1 | 15 | 3,875.00 | 0.10 | 0.00 | - | 25 | 2,981 |
| 1,168.97 | 0.00 | - | 2 | 2 | 3,880.00 | 0.10 | 0.00 | - | 3 | 822 |
| - | - | - | - | - | 3,890.00 | 0.10 | 0.00 | - | 3 | 143 |
| 1,536.58 | 0.00 | - | 1 | 25 | 3,900.00 | 0.10 | 0.00 | - | 55 | 8,089 |
| - | - | - | - | - | 3,910.00 | 0.15 | 0.00 | - | 1 | 1,393 |
| 1,396.52 | 0.00 | - | 1 | 1 | 3,920.00 | 1.05 | 0.00 | - | 4 | 105 |
| 1,442.91 | 0.00 | - | 1 | 4 | 3,925.00 | 0.60 | 0.00 | - | 600 | 1,346 |
| 1,438.00 | 0.00 | - | - | 1 | 3,930.00 | 0.55 | 0.00 | - | 600 | 1,283 |
| - | - | - | - | - | 3,940.00 | 0.55 | 0.00 | - | 600 | 627 |
| 1,535.35 | 0.00 | - | 2 | 50 | 3,950.00 | 0.10 | 0.00 | - | 7 | 3,381 |
| 1,222.47 | 0.00 | - | - | 1 | 3,960.00 | 0.25 | 0.00 | - | 1 | 697 |
| - | - | - | - | - | 3,970.00 | 0.25 | 0.00 | - | 1 | 2,113 |
| 701.45 | 0.00 | - | 2 | 0 | 3,975.00 | 0.15 | 0.00 | - | 101 | 4,143 |
| - | - | - | - | - | 3,980.00 | 0.22 | 0.00 | - | 15 | 1,363 |
| 1,313.83 | 0.00 | - | 1 | 6 | 3,990.00 | 0.05 | 0.00 | - | 1 | 1,970 |
| 1,486.64 | 0.00 | - | 6 | 22,831 | 4,000.00 | 0.05 | -0.05 | -50.00% | 16 | 52,594 |
| 1,272.23 | 0.00 | - | 1 | 1 | 4,010.00 | 0.20 | 0.00 | - | 1 | 187 |
| - | - | - | - | - | 4,020.00 | 0.25 | 0.00 | - | 18 | 58 |
| 1,070.85 | 0.00 | - | 2 | 13 | 4,025.00 | 0.25 | 0.00 | - | 1 | 1,993 |
| - | - | - | - | - | 4,030.00 | 0.30 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 4,040.00 | 0.30 | 0.00 | - | 101 | 265 |
| 839.00 | 0.00 | - | 40 | 114 | 4,050.00 | 0.30 | 0.00 | - | 2 | 4,522 |
| - | - | - | - | - | 4,060.00 | 0.15 | 0.00 | - | 1 | 2,550 |
| 802.44 | 0.00 | - | 1 | 0 | 4,070.00 | 0.30 | 0.00 | - | 36 | 167 |
| 655.28 | 0.00 | - | 40 | 21 | 4,075.00 | 0.30 | 0.00 | - | 70 | 2,094 |
| - | - | - | - | - | 4,080.00 | 0.30 | 0.00 | - | 11 | 785 |
| 1,164.74 | 0.00 | - | 1 | 2 | 4,090.00 | 0.30 | 0.00 | - | 200 | 386 |
| 1,223.37 | 0.00 | - | 1 | 49 | 4,100.00 | 0.10 | -0.05 | -33.33% | 20 | 9,881 |
| - | - | - | - | - | 4,110.00 | 0.35 | 0.00 | - | 7 | 250 |
| - | - | - | - | - | 4,120.00 | 0.25 | 0.00 | - | 5 | 201 |
| 418.90 | 0.00 | - | 3 | 20 | 4,125.00 | 0.35 | 0.00 | - | 40 | 4,946 |
| - | - | - | - | - | 4,130.00 | 0.35 | 0.00 | - | 100 | 246 |
| - | - | - | - | - | 4,135.00 | 0.45 | 0.00 | - | 11 | 324 |
| - | - | - | - | - | 4,140.00 | 0.45 | 0.00 | - | 59 | 132 |
| 889.58 | 0.00 | - | - | 1 | 4,145.00 | 0.20 | 0.00 | - | 65 | 127 |
| 1,078.92 | 0.00 | - | 2 | 15 | 4,150.00 | 0.10 | -0.10 | -50.00% | 10 | 12,760 |
| - | - | - | - | - | 4,155.00 | 0.35 | 0.00 | - | 13 | 119 |
| 1,219.73 | 0.00 | - | 1 | 1 | 4,160.00 | 0.35 | 0.00 | - | 10 | 315 |
| - | - | - | - | - | 4,165.00 | 0.50 | 0.00 | - | 60 | 230 |
| - | - | - | - | - | 4,170.00 | 0.75 | 0.00 | - | 1 | 41 |
| 1,079.05 | 0.00 | - | 2 | 28 | 4,175.00 | 0.20 | 0.00 | - | 59 | 2,566 |
| - | - | - | - | - | 4,180.00 | 0.50 | 0.00 | - | 30 | 888 |
| - | - | - | - | - | 4,185.00 | 0.15 | 0.00 | - | 26 | 39,581 |
| - | - | - | - | - | 4,190.00 | 0.25 | 0.00 | - | 1 | 1,385 |
| - | - | - | - | - | 4,195.00 | 0.20 | 0.00 | - | 145 | 328 |
| 1,156.76 | 0.00 | - | 1 | 69 | 4,200.00 | 0.10 | -0.10 | -50.00% | 30 | 4,999 |
| 1,089.80 | 0.00 | - | 2 | 2 | 4,205.00 | 0.80 | 0.00 | - | 1 | 298 |
| 1,133.11 | 0.00 | - | - | 0 | 4,210.00 | 0.20 | 0.00 | - | 100 | 270 |
| - | - | - | - | - | 4,215.00 | 0.39 | 0.00 | - | 1 | 208 |
| 1,105.77 | 0.00 | - | 1 | 0 | 4,220.00 | 0.35 | 0.00 | - | 12 | 151 |
| 635.01 | 0.00 | - | 2 | 12 | 4,225.00 | 0.50 | 0.00 | - | 1 | 773 |
| 826.14 | 0.00 | - | 2 | 2 | 4,230.00 | 0.85 | 0.00 | - | 1 | 73 |
| 821.51 | 0.00 | - | 2 | 2 | 4,235.00 | 0.55 | 0.00 | - | 14 | 146 |
| - | - | - | - | - | 4,240.00 | 0.70 | 0.00 | - | 23 | 28 |
| - | - | - | - | - | 4,245.00 | 0.45 | 0.00 | - | 50 | 110 |
| 1,018.51 | 0.00 | - | 1 | 91 | 4,250.00 | 0.15 | -0.10 | -40.00% | 20 | 13,889 |
| - | - | - | - | - | 4,255.00 | 0.55 | 0.00 | - | 1 | 43 |
| 710.77 | 0.00 | - | - | 1 | 4,260.00 | 0.55 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 4,265.00 | 0.55 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 4,270.00 | 0.40 | 0.00 | - | 59 | 279 |
| 724.44 | 0.00 | - | 3 | 49 | 4,275.00 | 0.52 | 0.00 | - | 40 | 925 |
| 1,077.04 | 0.00 | - | 1 | 3 | 4,280.00 | 0.25 | 0.00 | - | 23 | 217 |
| 609.17 | 0.00 | - | 2 | 2 | 4,285.00 | 0.60 | 0.00 | - | 1 | 670 |
| 950.30 | 0.00 | - | 3 | 13 | 4,290.00 | 0.40 | 0.00 | - | 100 | 206 |
| 945.45 | 0.00 | - | - | 3 | 4,295.00 | 0.25 | 0.00 | - | 66 | 359 |
| 961.90 | 0.00 | - | 4 | 90 | 4,300.00 | 0.15 | -0.10 | -40.00% | 16 | 1,749 |
| - | - | - | - | - | 4,305.00 | 0.42 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 4,310.00 | 0.70 | 0.00 | - | 85 | 471 |
| - | - | - | - | - | 4,315.00 | 0.20 | -0.05 | -20.00% | 290 | 229 |
| 903.92 | 0.00 | - | 1 | 1 | 4,320.00 | 0.25 | 0.00 | - | 1 | 1,734 |
| 804.05 | 0.00 | - | 1 | 435 | 4,325.00 | 0.50 | 0.00 | - | 1 | 1,608 |
| 1,118.81 | 0.00 | - | 8 | 9 | 4,330.00 | 0.50 | 0.00 | - | 12 | 40 |
| - | - | - | - | - | 4,335.00 | 0.45 | 0.00 | - | 180 | 314 |
| - | - | - | - | - | 4,340.00 | 0.27 | 0.00 | - | 2 | 139 |
| - | - | - | - | - | 4,345.00 | 0.28 | 0.00 | - | 10 | 75 |
| 963.82 | 0.00 | - | 1,750 | 4,385 | 4,350.00 | 0.30 | 0.00 | - | 32 | 1,619 |
| 980.37 | 0.00 | - | 8 | 8 | 4,355.00 | 0.65 | 0.00 | - | 7 | 270 |
| 1,088.86 | 0.00 | - | 8 | 13 | 4,360.00 | 0.65 | 0.00 | - | 65 | 74 |
| 928.66 | 0.00 | - | 1 | 0 | 4,365.00 | 0.65 | 0.00 | - | 4 | 17 |
| 938.77 | 0.00 | - | 1 | 583 | 4,370.00 | 0.50 | 0.00 | - | 479 | 566 |
| 685.94 | 0.00 | - | 20 | 177 | 4,375.00 | 0.35 | 0.00 | - | 15 | 840 |
| - | - | - | - | - | 4,380.00 | 0.65 | 0.00 | - | 9 | 1,212 |
| - | - | - | - | - | 4,385.00 | 0.65 | 0.00 | - | 37 | 259 |
| 884.17 | 0.00 | - | 10 | 12 | 4,390.00 | 0.65 | 0.00 | - | 14 | 145 |
| 1,049.18 | 0.00 | - | 1 | 3 | 4,395.00 | 0.45 | 0.00 | - | 2 | 523 |
| 952.84 | 0.00 | - | 2 | 129 | 4,400.00 | 0.40 | 0.00 | - | 3 | 24,841 |
| 947.52 | 0.00 | - | - | 3 | 4,405.00 | 0.65 | 0.00 | - | 7 | 137 |
| 942.31 | 0.00 | - | 6 | 17 | 4,410.00 | 0.65 | 0.00 | - | 22 | 11,995 |
| 937.50 | 0.00 | - | - | 3 | 4,415.00 | 0.60 | 0.00 | - | 40 | 199 |
| 645.79 | 0.00 | - | - | 1 | 4,420.00 | 0.65 | 0.00 | - | 7 | 450 |
| 920.65 | 0.00 | - | 1 | 86 | 4,425.00 | 0.45 | 0.00 | - | 1 | 987 |
| 851.51 | 0.00 | - | 1 | 1 | 4,430.00 | 0.60 | 0.00 | - | 4 | 1,192 |
| 846.69 | 0.00 | - | 1 | 1 | 4,435.00 | 0.35 | 0.00 | - | 57 | 306 |
| 940.75 | 0.00 | - | 1 | 1 | 4,440.00 | 0.65 | 0.00 | - | 4 | 325 |
| - | - | - | - | - | 4,445.00 | 0.65 | 0.00 | - | 4 | 112 |
| 984.84 | 0.00 | - | 1 | 135 | 4,450.00 | 0.35 | 0.00 | - | 88 | 13,864 |
| 836.60 | 0.00 | - | 1 | 0 | 4,455.00 | 0.64 | 0.00 | - | 15 | 10,796 |
| 831.85 | 0.00 | - | 1 | 0 | 4,460.00 | 0.35 | 0.00 | - | 43 | 12,015 |
| - | - | - | - | - | 4,465.00 | 0.65 | 0.00 | - | 30 | 125 |
| 601.72 | 0.00 | - | - | 2 | 4,470.00 | 0.50 | 0.00 | - | 33 | 249 |
| 1,000.84 | 0.00 | - | 1 | 473 | 4,475.00 | 0.40 | 0.00 | - | 10 | 924 |
| 755.27 | 0.00 | - | 2 | 2 | 4,480.00 | 0.60 | 0.00 | - | 10 | 190 |
| 582.12 | 0.00 | - | - | 1 | 4,485.00 | 0.40 | 0.00 | - | 860 | 1,626 |
| 891.40 | 0.00 | - | 2 | 3 | 4,490.00 | 0.67 | 0.00 | - | 1 | 142 |
| 572.80 | 0.00 | - | - | 6 | 4,495.00 | 0.57 | 0.00 | - | 2 | 167 |
| 989.56 | 0.00 | - | 20 | 1,788 | 4,500.00 | 0.30 | -0.15 | -33.33% | 77 | 29,577 |
| - | - | - | - | - | 4,505.00 | 0.60 | 0.00 | - | 71 | 10,727 |
| 796.39 | 0.00 | - | 7 | 20 | 4,510.00 | 0.35 | -0.05 | -12.50% | 1,350 | 4,199 |
| - | - | - | - | - | 4,515.00 | 0.60 | 0.00 | - | 8 | 118 |
| 747.14 | 0.00 | - | 1 | 2 | 4,520.00 | 0.55 | 0.00 | - | 23 | 236 |
| 722.55 | 0.00 | - | 40 | 159 | 4,525.00 | 0.45 | 0.00 | - | 149 | 751 |
| 826.05 | 0.00 | - | 1 | 42 | 4,530.00 | 0.40 | 0.00 | - | 35 | 174 |
| 787.18 | 0.00 | - | 2 | 1 | 4,535.00 | 0.40 | 0.00 | - | 9 | 78 |
| 904.98 | 0.00 | - | 2 | 3 | 4,540.00 | 0.80 | 0.00 | - | 1 | 158 |
| 873.43 | 0.00 | - | - | 2 | 4,545.00 | 0.40 | 0.00 | - | 9 | 216 |
| 746.71 | 0.00 | - | 1 | 139 | 4,550.00 | 0.44 | 0.00 | - | 2 | 2,223 |
| - | - | - | - | - | 4,555.00 | 0.60 | 0.00 | - | 22 | 142 |
| - | - | - | - | - | 4,560.00 | 0.80 | 0.00 | - | 156 | 262 |
| - | - | - | - | - | 4,565.00 | 0.60 | 0.00 | - | 4 | 86 |
| 853.48 | 0.00 | - | 1 | 27 | 4,570.00 | 0.60 | 0.00 | - | 32 | 367 |
| 789.27 | 0.00 | - | 1 | 114 | 4,575.00 | 0.60 | 0.00 | - | 34 | 3,229 |
| 852.10 | 0.00 | - | 1 | 11 | 4,580.00 | 0.45 | 0.00 | - | 286 | 362 |
| - | - | - | - | - | 4,585.00 | 0.70 | 0.00 | - | 22 | 154 |
| 678.99 | 0.00 | - | 1 | 13 | 4,590.00 | 0.60 | 0.00 | - | 9 | 406 |
| - | - | - | - | - | 4,595.00 | 0.60 | 0.00 | - | 8 | 264 |
| 888.80 | 0.00 | - | 5 | 666 | 4,600.00 | 0.65 | 0.00 | - | 30 | 11,778 |
| 740.26 | 0.00 | - | 20 | 34 | 4,605.00 | 0.50 | 0.00 | - | 58 | 174 |
| 813.10 | 0.00 | - | 1 | 22 | 4,610.00 | 0.50 | 0.00 | - | 1 | 2,206 |
| 549.15 | 0.00 | - | 2 | 1 | 4,615.00 | 0.50 | 0.00 | - | 177 | 389 |
| 803.27 | 0.00 | - | 1 | 89 | 4,620.00 | 0.85 | 0.00 | - | 6 | 355 |
| 464.94 | 0.00 | - | 2 | 533 | 4,625.00 | 0.50 | 0.00 | - | 95 | 768 |
| 577.02 | 0.00 | - | 2 | 6 | 4,630.00 | 0.50 | 0.00 | - | 348 | 384 |
| 451.32 | 0.00 | - | 2 | 50 | 4,635.00 | 0.55 | 0.00 | - | 49 | 323 |
| 626.98 | 0.00 | - | 2 | 46 | 4,640.00 | 0.55 | 0.00 | - | 58 | 231 |
| 615.61 | 0.00 | - | 2 | 10 | 4,645.00 | 0.90 | 0.00 | - | 6 | 260 |
| 834.40 | 0.00 | - | 1 | 387 | 4,650.00 | 0.60 | 0.00 | - | 80 | 8,503 |
| 268.10 | 0.00 | - | 18 | 18 | 4,655.00 | 0.90 | 0.00 | - | 6 | 229 |
| 669.20 | 0.00 | - | 1 | 1 | 4,660.00 | 0.55 | 0.00 | - | 109 | 340 |
| 260.40 | 0.00 | - | 6 | 6 | 4,665.00 | 0.55 | 0.00 | - | 39 | 122 |
| 818.08 | 0.00 | - | 1 | 13 | 4,670.00 | 0.95 | 0.00 | - | 6 | 173 |
| 651.56 | 0.00 | - | 2 | 73 | 4,675.00 | 0.45 | -0.10 | -18.18% | 19 | 1,598 |
| 554.67 | 0.00 | - | 2 | 0 | 4,680.00 | 0.55 | 0.00 | - | 83 | 668 |
| 524.53 | 0.00 | - | - | 1 | 4,685.00 | 0.90 | 0.00 | - | 6 | 229 |
| 732.44 | 0.00 | - | 4 | 125 | 4,690.00 | 1.05 | 0.00 | - | 5 | 413 |
| 570.10 | 0.00 | - | 100 | 103 | 4,695.00 | 0.50 | -0.25 | -33.33% | 18 | 222 |
| 537.00 | 0.00 | - | 7 | 3,702 | 4,700.00 | 0.50 | -0.05 | -9.09% | 25 | 9,131 |
| 518.56 | 0.00 | - | 102 | 346 | 4,705.00 | 0.90 | 0.00 | - | 6 | 274 |
| 775.23 | 0.00 | - | 1 | 8 | 4,710.00 | 0.45 | -0.10 | -18.18% | 15 | 170 |
| 609.05 | 0.00 | - | 1 | 1 | 4,715.00 | 1.05 | 0.00 | - | 8 | 332 |
| 768.31 | 0.00 | - | 2 | 4 | 4,720.00 | 0.65 | 0.00 | - | 6 | 1,469 |
| 639.83 | 0.00 | - | 10 | 229 | 4,725.00 | 0.50 | -0.10 | -16.67% | 49 | 1,324 |
| 491.64 | 0.00 | - | 2 | 0 | 4,730.00 | 0.40 | -0.18 | -31.03% | 20 | 374 |
| 756.34 | 0.00 | - | 1 | 3 | 4,735.00 | 0.60 | 0.00 | - | 80 | 239 |
| 748.44 | 0.00 | - | 1 | 26 | 4,740.00 | 0.75 | 0.00 | - | 68 | 363 |
| 461.14 | 0.00 | - | 2 | 6 | 4,745.00 | 0.50 | -0.30 | -37.50% | 25 | 220 |
| 685.82 | 0.00 | - | 1 | 4,457 | 4,750.00 | 0.55 | 0.00 | - | 18 | 4,408 |
| 231.71 | 0.00 | - | 10 | 11 | 4,755.00 | 0.82 | 0.00 | - | 6 | 304 |
| 373.90 | 0.00 | - | 1 | 63 | 4,760.00 | 0.50 | -0.17 | -25.37% | 49 | 206 |
| 531.84 | 0.00 | - | 1 | 39 | 4,765.00 | 0.80 | 0.00 | - | 12 | 128 |
| 527.01 | 0.00 | - | 1 | 29 | 4,770.00 | 0.65 | 0.00 | - | 2 | 167 |
| 407.36 | 0.00 | - | 5 | 115 | 4,775.00 | 0.50 | -0.62 | -55.36% | 49 | 1,719 |
| 584.06 | 0.00 | - | 78 | 117 | 4,780.00 | 0.50 | -0.14 | -21.87% | 16 | 211 |
| 285.30 | 0.00 | - | 4 | 33 | 4,785.00 | 0.70 | 0.00 | - | 134 | 292 |
| 567.03 | 0.00 | - | 1 | 42 | 4,790.00 | 0.65 | 0.00 | - | 1 | 362 |
| 425.30 | 0.00 | - | 3 | 22 | 4,795.00 | 0.60 | 0.00 | - | 34 | 129 |
| 685.68 | 0.00 | - | 1 | 1,674 | 4,800.00 | 0.60 | 0.00 | - | 12 | 6,396 |
| 280.19 | 0.00 | - | 2 | 30 | 4,805.00 | 0.77 | 0.00 | - | 5 | 174 |
| 675.53 | 0.00 | - | 1 | 8 | 4,810.00 | 1.00 | 0.00 | - | 5 | 172 |
| 483.44 | 0.00 | - | 1 | 1 | 4,815.00 | 0.82 | 0.00 | - | 4 | 83 |
| 671.07 | 0.00 | - | 2 | 32 | 4,820.00 | 1.15 | 0.00 | - | 116 | 330 |
| 402.63 | 0.00 | - | 368 | 695 | 4,825.00 | 0.67 | 0.00 | - | 6 | 1,383 |
| 622.46 | 0.00 | - | 78 | 94 | 4,830.00 | 0.69 | 0.00 | - | 34 | 501 |
| 284.47 | 0.00 | - | 40 | 38 | 4,835.00 | 0.60 | -0.34 | -36.17% | 15 | 235 |
| 306.69 | 0.00 | - | 4 | 15 | 4,840.00 | 1.15 | 0.00 | - | 90 | 428 |
| 387.90 | 0.00 | - | 1 | 0 | 4,845.00 | 0.65 | 0.00 | - | 34 | 244 |
| 641.16 | 0.00 | - | 3 | 359 | 4,850.00 | 0.74 | 0.00 | - | 2 | 3,774 |
| 629.36 | 0.00 | - | 1 | 73 | 4,855.00 | 0.70 | 0.00 | - | 99 | 324 |
| 290.26 | 0.00 | - | 4 | 55 | 4,860.00 | 0.65 | 0.00 | - | 34 | 385 |
| 464.50 | 0.00 | - | 2 | 28 | 4,865.00 | 0.65 | 0.00 | - | 34 | 397 |
| 614.46 | 0.00 | - | 1 | 28 | 4,870.00 | 0.60 | -0.12 | -16.67% | 20 | 445 |
| 499.50 | 0.00 | - | 3 | 1,035 | 4,875.00 | 0.80 | 0.00 | - | 32 | 3,045 |
| 286.19 | 0.00 | - | 2 | 40 | 4,880.00 | 0.87 | 0.00 | - | 11 | 887 |
| 407.46 | 0.00 | - | 1 | 37 | 4,885.00 | 1.00 | 0.00 | - | 11 | 233 |
| 250.08 | 0.00 | - | 1 | 0 | 4,890.00 | 0.92 | 0.00 | - | 177 | 298 |
| 210.28 | 0.00 | - | 3 | 11 | 4,895.00 | 1.65 | 0.00 | - | 18 | 194 |
| 590.76 | 0.00 | - | 6 | 3,284 | 4,900.00 | 0.75 | 0.00 | - | 225 | 9,911 |
| 449.60 | 0.00 | - | 1 | 34 | 4,905.00 | 0.81 | 0.00 | - | 2 | 223 |
| 542.81 | 0.00 | - | 78 | 99 | 4,910.00 | 0.70 | 0.00 | - | 26 | 287 |
| 384.90 | 0.00 | - | 5 | 11 | 4,915.00 | 0.70 | 0.00 | - | 121 | 715 |
| 564.65 | 0.00 | - | 1 | 67 | 4,920.00 | 1.75 | 0.00 | - | 27 | 509 |
| 518.08 | 0.00 | - | 20 | 1,194 | 4,925.00 | 0.80 | 0.00 | - | 29 | 5,193 |
| 513.23 | 0.00 | - | 20 | 170 | 4,930.00 | 1.65 | 0.00 | - | 55 | 346 |
| 221.44 | 0.00 | - | 6 | 80 | 4,935.00 | 1.15 | 0.00 | - | 64 | 232 |
| 544.74 | 0.00 | - | 1 | 76 | 4,940.00 | 0.87 | 0.00 | - | 13 | 523 |
| 181.46 | 0.00 | - | 2 | 65 | 4,945.00 | 1.50 | 0.00 | - | 53 | 350 |
| 528.34 | 0.00 | - | 1 | 706 | 4,950.00 | 0.80 | 0.00 | - | 156 | 9,073 |
| 283.47 | 0.00 | - | 1 | 51 | 4,955.00 | 0.90 | 0.00 | - | 6 | 1,256 |
| 415.09 | 0.00 | - | 4 | 51 | 4,960.00 | 0.90 | 0.00 | - | 2 | 139 |
| 470.71 | 0.00 | - | 2 | 58 | 4,965.00 | 0.75 | 0.00 | - | 83 | 144 |
| 386.23 | 0.00 | - | 10 | 80 | 4,970.00 | 0.85 | 0.00 | - | 17 | 4,242 |
| 389.23 | 0.00 | - | 1 | 218 | 4,975.00 | 0.75 | 0.00 | - | 284 | 39,945 |
| 274.38 | 0.00 | - | 20 | 131 | 4,980.00 | 0.85 | 0.00 | - | 3 | 1,435 |
| 450.89 | 0.00 | - | 2 | 217 | 4,985.00 | 0.90 | 0.00 | - | 60 | 354 |
| 494.94 | 0.00 | - | 1 | 189 | 4,990.00 | 0.80 | 0.00 | - | 190 | 1,272 |
| 339.52 | 0.00 | - | 3 | 72 | 4,995.00 | 0.94 | 0.00 | - | 282 | 587 |
| 492.04 | 0.00 | - | 12 | 22,984 | 5,000.00 | 0.75 | -0.10 | -11.76% | 70 | 33,660 |
| 443.90 | 0.00 | - | 1 | 58 | 5,005.00 | 0.97 | 0.00 | - | 136 | 882 |
| 313.36 | 0.00 | - | 11 | 60 | 5,010.00 | 0.90 | 0.00 | - | 217 | 508 |
| 295.28 | 0.00 | - | 1 | 82 | 5,015.00 | 1.00 | 0.00 | - | 118 | 406 |
| 475.85 | 0.00 | - | 7 | 270 | 5,020.00 | 1.00 | 0.00 | - | 100 | 561 |
| 470.99 | 0.00 | - | 6 | 525 | 5,025.00 | 0.98 | 0.00 | - | 262 | 6,917 |
| 459.06 | 0.00 | - | 12 | 186 | 5,030.00 | 1.00 | 0.00 | - | 96 | 1,137 |
| 454.05 | 0.00 | - | 11 | 54 | 5,035.00 | 0.85 | 0.00 | - | 290 | 832 |
| 320.69 | 0.00 | - | 1 | 171 | 5,040.00 | 1.00 | 0.00 | - | 2 | 237 |
| 286.95 | 0.00 | - | 1 | 46 | 5,045.00 | 1.01 | 0.00 | - | 83 | 259 |
| 441.51 | 0.00 | - | 5 | 2,706 | 5,050.00 | 1.10 | 0.00 | - | 243 | 8,565 |
| 198.63 | 0.00 | - | 1 | 122 | 5,055.00 | 1.06 | 0.00 | - | 81 | 271 |
| 429.10 | 0.00 | - | 11 | 945 | 5,060.00 | 1.02 | 0.00 | - | 2 | 559 |
| 419.31 | 0.00 | - | 26 | 65 | 5,065.00 | 1.09 | 0.00 | - | 190 | 282 |
| 378.99 | 0.00 | - | 1 | 60 | 5,070.00 | 1.04 | 0.00 | - | 82 | 919 |
| 409.44 | 0.00 | - | 26 | 292 | 5,075.00 | 1.00 | 0.00 | - | 8 | 2,572 |
| 412.44 | 0.00 | - | 2 | 152 | 5,080.00 | 1.09 | 0.00 | - | 173 | 1,011 |
| 275.51 | 0.00 | - | 5 | 184 | 5,085.00 | 1.15 | 0.00 | - | 78 | 268 |
| 256.32 | 0.00 | - | 1 | 95 | 5,090.00 | 0.84 | -0.16 | -16.00% | 15 | 1,956 |
| 91.80 | 0.00 | - | 12 | 105 | 5,095.00 | 1.20 | 0.00 | - | 11 | 557 |
| 335.72 | 0.00 | - | 3 | 2,403 | 5,100.00 | 0.89 | -0.16 | -15.24% | 15 | 19,820 |
| 333.43 | 0.00 | - | 1 | 113 | 5,105.00 | 1.20 | 0.00 | - | 103 | 631 |
| 382.46 | 0.00 | - | 1 | 92 | 5,110.00 | 1.24 | 0.00 | - | 86 | 920 |
| 273.80 | 0.00 | - | 16 | 187 | 5,115.00 | 2.78 | 0.00 | - | 10 | 619 |
| 301.74 | 0.00 | - | 4 | 74 | 5,120.00 | 1.15 | 0.00 | - | 134 | 764 |
| 249.24 | 0.00 | - | 1 | 699 | 5,125.00 | 1.25 | 0.00 | - | 114 | 2,923 |
| 362.51 | 0.00 | - | 1 | 111 | 5,130.00 | 1.30 | 0.00 | - | 42 | 305 |
| 312.87 | 0.00 | - | 11 | 194 | 5,135.00 | 1.30 | 0.00 | - | 13 | 499 |
| 351.80 | 0.00 | - | 1 | 126 | 5,140.00 | 1.25 | 0.00 | - | 139 | 1,648 |
| 348.26 | 0.00 | - | 2 | 97 | 5,145.00 | 1.32 | 0.00 | - | 165 | 374 |
| 342.37 | 0.00 | - | 3 | 1,430 | 5,150.00 | 1.05 | -0.22 | -17.32% | 100 | 11,165 |
| 337.47 | 0.00 | - | 3 | 72 | 5,155.00 | 1.37 | 0.00 | - | 58 | 421 |
| 318.91 | 0.00 | - | 2 | 643 | 5,160.00 | 1.42 | 0.00 | - | 91 | 533 |
| 193.62 | 0.00 | - | 10 | 65 | 5,165.00 | 1.40 | 0.00 | - | 71 | 595 |
| 320.64 | 0.00 | - | 2 | 244 | 5,170.00 | 1.52 | 0.00 | - | 1 | 545 |
| 317.81 | 0.00 | - | 1 | 1,406 | 5,175.00 | 1.25 | 0.00 | - | 197 | 1,549 |
| 251.57 | 0.00 | - | 2 | 133 | 5,180.00 | 1.15 | -0.32 | -21.77% | 12 | 565 |
| 304.74 | 0.00 | - | 4 | 108 | 5,185.00 | 1.30 | 0.00 | - | 324 | 677 |
| 245.19 | 0.00 | - | 6 | 166 | 5,190.00 | 1.55 | 0.00 | - | 13 | 824 |
| 303.38 | 0.00 | - | 3 | 88 | 5,195.00 | 1.30 | 0.00 | - | 104 | 805 |
| 292.26 | 0.00 | - | 5 | 4,382 | 5,200.00 | 1.15 | -0.15 | -11.54% | 87 | 12,406 |
| 286.60 | 0.00 | - | 7 | 133 | 5,205.00 | 1.70 | 0.00 | - | 231 | 317 |
| 281.66 | 0.00 | - | 2 | 497 | 5,210.00 | 1.45 | 0.00 | - | 48 | 1,081 |
| 226.32 | 0.00 | - | 18 | 267 | 5,215.00 | 1.46 | 0.00 | - | 207 | 837 |
| 213.34 | 0.00 | - | 40 | 275 | 5,220.00 | 1.45 | 0.00 | - | 196 | 470 |
| 268.83 | 0.00 | - | 5 | 1,064 | 5,225.00 | 1.52 | 0.00 | - | 15 | 1,134 |
| 270.30 | +9.18 | +3.52% | 7 | 1,329 | 5,230.00 | 1.56 | 0.00 | - | 186 | 1,041 |
| 196.70 | 0.00 | - | 1 | 152 | 5,235.00 | 1.72 | 0.00 | - | 186 | 373 |
| 226.09 | 0.00 | - | 3 | 319 | 5,240.00 | 2.00 | 0.00 | - | 2,171 | 2,960 |
| 226.42 | 0.00 | - | 1 | 340 | 5,245.00 | 2.10 | 0.00 | - | 161 | 310 |
| 244.08 | 0.00 | - | 39 | 7,738 | 5,250.00 | 1.75 | -0.02 | -1.13% | 50 | 11,827 |
| 235.37 | 0.00 | - | 34 | 742 | 5,255.00 | 2.30 | 0.00 | - | 184 | 681 |
| 231.03 | 0.00 | - | 21 | 253 | 5,260.00 | 1.97 | 0.00 | - | 108 | 958 |
| 226.16 | 0.00 | - | 20 | 239 | 5,265.00 | 2.40 | 0.00 | - | 121 | 589 |
| 228.23 | 0.00 | - | 4 | 359 | 5,270.00 | 2.35 | 0.00 | - | 301 | 1,140 |
| 217.70 | 0.00 | - | 8 | 597 | 5,275.00 | 2.00 | 0.00 | - | 140 | 1,623 |
| 230.67 | +17.47 | +8.19% | 1 | 271 | 5,280.00 | 2.00 | -0.53 | -20.95% | 29 | 1,094 |
| 214.20 | 0.00 | - | 7 | 268 | 5,285.00 | 2.25 | 0.00 | - | 2,272 | 2,822 |
| 205.85 | 0.00 | - | 12 | 357 | 5,290.00 | 2.60 | 0.00 | - | 2,307 | 2,602 |
| 205.41 | 0.00 | - | 5 | 214 | 5,295.00 | 2.25 | -0.15 | -6.25% | 1 | 722 |
| 217.50 | +23.50 | +12.11% | 6 | 9,991 | 5,300.00 | 2.20 | -0.25 | -10.20% | 62 | 24,083 |
| 187.81 | 0.00 | - | 1 | 974 | 5,305.00 | 2.65 | 0.00 | - | 144 | 538 |
| 182.33 | 0.00 | - | 501 | 857 | 5,310.00 | 2.93 | 0.00 | - | 380 | 1,247 |
| 182.92 | 0.00 | - | 10 | 242 | 5,315.00 | 3.70 | 0.00 | - | 45 | 337 |
| 170.78 | 0.00 | - | 30 | 329 | 5,320.00 | 3.20 | 0.00 | - | 2,407 | 3,249 |
| 172.25 | 0.00 | - | 10 | 2,121 | 5,325.00 | 2.86 | -0.54 | -15.88% | 17 | 14,083 |
| 172.70 | +11.22 | +6.95% | 7 | 2,097 | 5,330.00 | 3.58 | 0.00 | - | 207 | 1,675 |
| 158.97 | 0.00 | - | 1 | 282 | 5,335.00 | 3.80 | 0.00 | - | 128 | 502 |
| 161.00 | 0.00 | - | 15 | 1,878 | 5,340.00 | 4.70 | 0.00 | - | 312 | 700 |
| 149.59 | 0.00 | - | 2 | 285 | 5,345.00 | 4.55 | 0.00 | - | 131 | 458 |
| 151.50 | 0.00 | - | 409 | 10,517 | 5,350.00 | 3.70 | -0.90 | -19.57% | 41 | 16,505 |
| 141.50 | 0.00 | - | 3 | 383 | 5,355.00 | 3.81 | -1.39 | -26.73% | 7 | 270 |
| 133.15 | 0.00 | - | 15 | 516 | 5,360.00 | 4.10 | -0.82 | -16.67% | 1 | 647 |
| 131.46 | 0.00 | - | 6 | 1,052 | 5,365.00 | 4.30 | -1.20 | -21.82% | 2 | 452 |
| 149.50 | +25.35 | +20.42% | 14 | 2,337 | 5,370.00 | 5.50 | 0.00 | - | 99 | 534 |
| 117.53 | 0.00 | - | 14 | 2,466 | 5,375.00 | 5.00 | -1.47 | -22.72% | 50 | 7,457 |
| 114.92 | 0.00 | - | 16 | 1,379 | 5,380.00 | 5.20 | -1.60 | -23.53% | 14 | 833 |
| 110.32 | 0.00 | - | 6 | 694 | 5,385.00 | 5.40 | -2.00 | -27.03% | 20 | 2,113 |
| 106.36 | 0.00 | - | 11 | 415 | 5,390.00 | 5.70 | -2.11 | -27.02% | 53 | 991 |
| 105.34 | 0.00 | - | 6 | 304 | 5,395.00 | 6.32 | -1.88 | -22.93% | 15 | 815 |
| 122.01 | +15.26 | +14.30% | 6 | 9,301 | 5,400.00 | 6.80 | -1.88 | -21.66% | 1,241 | 15,351 |
| 102.40 | 0.00 | - | 59 | 467 | 5,405.00 | 7.30 | -2.03 | -21.76% | 23 | 1,158 |
| 94.05 | 0.00 | - | 36 | 2,899 | 5,410.00 | 7.60 | -2.41 | -24.08% | 52 | 1,712 |
| 111.68 | +22.77 | +25.61% | 1 | 504 | 5,415.00 | 8.40 | -3.10 | -26.96% | 20 | 1,748 |
| 85.90 | 0.00 | - | 48 | 1,158 | 5,420.00 | 9.45 | -2.14 | -18.46% | 2 | 1,145 |
| 84.44 | 0.00 | - | 29 | 4,718 | 5,425.00 | 9.60 | -3.50 | -26.72% | 11 | 11,756 |
| 80.39 | 0.00 | - | 51 | 1,843 | 5,430.00 | 10.49 | -2.81 | -21.13% | 3 | 1,840 |
| 72.30 | 0.00 | - | 29 | 1,271 | 5,435.00 | 14.30 | 0.00 | - | 193 | 484 |
| 75.50 | +3.90 | +5.45% | 1 | 1,108 | 5,440.00 | 13.02 | -2.78 | -17.59% | 2 | 476 |
| 71.02 | +6.38 | +9.87% | 1 | 563 | 5,445.00 | 13.10 | -4.17 | -24.15% | 1 | 592 |
| 83.50 | +19.30 | +30.06% | 4 | 8,229 | 5,450.00 | 12.90 | -4.90 | -27.53% | 1,220 | 2,223 |
| 77.76 | +19.16 | +32.70% | 2 | 836 | 5,455.00 | 14.30 | -6.42 | -30.98% | 1 | 218 |
| 67.49 | +10.69 | +18.82% | 117 | 775 | 5,460.00 | 14.70 | -5.70 | -27.94% | 24 | 649 |
| 62.52 | +9.12 | +17.08% | 1 | 410 | 5,465.00 | 17.22 | -5.18 | -23.13% | 2 | 291 |
| 49.50 | 0.00 | - | 173 | 1,440 | 5,470.00 | 23.55 | 0.00 | - | 139 | 236 |
| 62.50 | +13.74 | +28.18% | 6 | 2,517 | 5,475.00 | 18.80 | -6.70 | -26.27% | 3 | 7,100 |
| 60.00 | +14.70 | +32.45% | 23 | 3,600 | 5,480.00 | 27.60 | +0.45 | +1.66% | 4 | 565 |
| 51.30 | +9.05 | +21.42% | 8 | 1,820 | 5,485.00 | 22.60 | -6.20 | -21.53% | 11 | 518 |
| 51.94 | +12.50 | +31.69% | 6 | 1,314 | 5,490.00 | 23.50 | -7.30 | -23.70% | 13 | 311 |
| 43.51 | +7.41 | +20.53% | 2 | 754 | 5,495.00 | 26.60 | -7.90 | -22.90% | 10 | 206 |
| 44.60 | +10.92 | +32.42% | 263 | 10,830 | 5,500.00 | 27.60 | -8.25 | -23.01% | 27 | 1,688 |
| 37.64 | +8.13 | +27.55% | 1 | 455 | 5,505.00 | 36.90 | -1.10 | -2.89% | 10 | 46 |
| 39.25 | +12.37 | +46.02% | 8 | 4,181 | 5,510.00 | 31.80 | -9.91 | -23.76% | 1 | 123 |
| 25.40 | 0.00 | - | 411 | 615 | 5,515.00 | - | - | - | - | - |
| 33.50 | +10.00 | +42.55% | 64 | 626 | 5,520.00 | 51.60 | 0.00 | - | 59 | 20 |
| 27.89 | +6.11 | +28.05% | 2 | 3,765 | 5,525.00 | 36.70 | -18.90 | -33.99% | 11 | 1,020 |
| 25.74 | +7.24 | +39.14% | 60 | 769 | 5,530.00 | 54.74 | 0.00 | - | 80 | 49 |
| 19.10 | +2.38 | +14.23% | 2 | 418 | 5,535.00 | 57.90 | 0.00 | - | 5 | 155 |
| 22.00 | +7.25 | +49.15% | 12 | 4,225 | 5,540.00 | 60.65 | 0.00 | - | 2 | 8 |
| 20.98 | +7.40 | +54.49% | 150 | 1,163 | 5,545.00 | - | - | - | - | - |
| 19.82 | +6.72 | +51.30% | 68 | 8,530 | 5,550.00 | 52.28 | -17.13 | -24.68% | 18 | 3,322 |
| 17.25 | +5.78 | +50.39% | 19 | 879 | 5,555.00 | 183.00 | 0.00 | - | 5 | 2 |
| 10.17 | 0.00 | - | 243 | 1,711 | 5,560.00 | 86.20 | 0.00 | - | 2 | 2 |
| 8.98 | 0.00 | - | 147 | 5,831 | 5,565.00 | 249.05 | 0.00 | - | 12 | 12 |
| 12.00 | +4.29 | +55.64% | 28 | 41,174 | 5,570.00 | 83.16 | 0.00 | - | 11 | 21 |
| 10.69 | +3.81 | +55.38% | 16 | 10,098 | 5,575.00 | - | - | - | - | - |
| 10.15 | +4.65 | +84.55% | 11 | 2,904 | 5,580.00 | - | - | - | - | - |
| 4.88 | 0.00 | - | 571 | 1,310 | 5,585.00 | - | - | - | - | - |
| 4.29 | 0.00 | - | 76 | 538 | 5,590.00 | 107.29 | 0.00 | - | 22 | 27 |
| 3.60 | 0.00 | - | 163 | 1,774 | 5,595.00 | - | - | - | - | - |
| 6.00 | +2.50 | +71.43% | 609 | 9,397 | 5,600.00 | 86.80 | -28.34 | -24.61% | 1 | 56 |
| 2.90 | 0.00 | - | 107 | 520 | 5,605.00 | - | - | - | - | - |
| 4.20 | +1.63 | +63.42% | 1 | 724 | 5,610.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 254 | 763 | 5,615.00 | - | - | - | - | - |
| 3.60 | +1.67 | +86.53% | 53 | 726 | 5,620.00 | - | - | - | - | - |
| 3.02 | +1.52 | +101.33% | 616 | 4,345 | 5,625.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 419 | 618 | 5,630.00 | - | - | - | - | - |
| 2.45 | +0.63 | +34.62% | 7 | 144 | 5,635.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 543 | 1,068 | 5,640.00 | 193.18 | 0.00 | - | - | 4 |
| 1.45 | 0.00 | - | 5 | 59 | 5,645.00 | 197.92 | 0.00 | - | - | 4 |
| 1.66 | +0.91 | +121.33% | 154 | 1,312 | 5,650.00 | 360.05 | 0.00 | - | 1 | 2 |
| 1.12 | 0.00 | - | 98 | 110 | 5,655.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 12 | 306 | 5,660.00 | - | - | - | - | - |
| 1.20 | +0.27 | +29.03% | 1 | 1,284 | 5,665.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 94 | 1,221 | 5,670.00 | 196.20 | 0.00 | - | 5 | 11 |
| 0.80 | 0.00 | - | 31 | 289 | 5,675.00 | 368.20 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 700 | 926 | 5,680.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 135 | 5,690.00 | 347.75 | 0.00 | - | 3 | 13 |
| 0.34 | 0.00 | - | 37 | 9,406 | 5,700.00 | 204.04 | 0.00 | - | 40 | 70 |
| 0.52 | 0.00 | - | 27 | 295 | 5,710.00 | - | - | - | - | - |
| 0.45 | -0.03 | -6.25% | 30 | 412 | 5,720.00 | 354.35 | 0.00 | - | 1 | 1 |
| 0.42 | 0.00 | - | 27 | 434 | 5,725.00 | 374.76 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 4 | 89 | 5,730.00 | 364.35 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 33 | 59 | 5,740.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1,553 | 3,370 | 5,750.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1,410 | 1,503 | 5,760.00 | 401.86 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 262 | 194 | 5,770.00 | 415.54 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 897 | 1,007 | 5,775.00 | 436.72 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 99 | 103 | 5,780.00 | 425.65 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 104 | 116 | 5,790.00 | 638.53 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 325 | 1,145 | 5,800.00 | 510.52 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 10 | 82 | 5,810.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2,424 | 2,428 | 5,820.00 | 787.42 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 34 | 5,825.00 | 473.81 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 65 | 5,830.00 | 477.53 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 12 | 5,840.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 301 | 1,927 | 5,850.00 | 560.80 | 0.00 | - | 2 | 3 |
| 0.20 | 0.00 | - | 15 | 16 | 5,860.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 54 | 5,870.00 | 747.17 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 24 | 64 | 5,875.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 63 | 345 | 5,880.00 | 589.60 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 305 | 2,139 | 5,900.00 | 427.00 | 0.00 | - | 50 | 53 |
| 0.20 | 0.00 | - | 47 | 97 | 5,925.00 | 633.50 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 20 | 476 | 5,950.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 1,067 | 6,000.00 | 779.91 | 0.00 | - | 2 | 147 |
| 0.15 | 0.00 | - | 163 | 585 | 6,050.00 | 758.10 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 1 | 1,786 | 6,100.00 | 752.82 | 0.00 | - | 8 | 6 |
| 0.10 | 0.00 | - | 10 | 370 | 6,150.00 | 773.51 | 0.00 | - | 2 | 178 |
| 0.10 | 0.00 | - | 5 | 161 | 6,200.00 | 907.90 | 0.00 | - | 1 | 189 |
| 0.10 | 0.00 | - | 69 | 101 | 6,250.00 | 956.80 | 0.00 | - | 1 | 33 |
| 0.05 | -0.02 | -28.57% | 1 | 214 | 6,300.00 | 958.71 | 0.00 | - | 146 | 197 |
| 0.05 | 0.00 | - | 3 | 60 | 6,350.00 | 1,011.96 | 0.00 | - | 2 | 60 |
| 0.05 | 0.00 | - | 4 | 5 | 6,600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.